Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

ADOS       Ados Pakistan              21500       19.01      19.11      19.11      18.05     18.69    -0.32

AGHA       Agha Steel Ind.           407500       28.37       28.8      29.30      28.15     28.80     0.43

ASL        Aisha Steel Mill         3788500       16.16      16.19      16.80      16.19     16.64     0.48

ASTL       Amreli Steels            1790500       46.84      46.98      49.98      46.90     48.54     1.70

BECO       Beco Steel Ltd             38500       20.06       20.8      21.00      20.06     20.51     0.45

CSAP       Crescent Steel            164000       46.81         47      49.40      47.00     48.94     2.13

DADX       Dadex Eternit               1000       72.75       67.3      67.30      67.30     67.30    -5.45

HSPI       Huffaz Seamless             1500       21.47      21.75      22.25      21.20     21.73     0.26

INIL       Int. Ind.Ltd.            1002700      149.90        150     156.01     150.00    155.34     5.44

ISL        Inter.Steel Ltd          2564331       73.79       74.5      76.23      73.00     73.48    -0.31

ITTEFAQ    Ittefaq Iron Ind           35500       13.93       14.1      14.43      13.76     13.86    -0.07

KSBP       K.S.B.Pumps                  500      212.40        201     205.00     200.50    203.00    -9.40

MSCL       Metro Steel                  500       27.49       27.6      27.60      27.60     27.60     0.11

MUGHAL     Mughal Iron              1021800       99.37        100     103.50      99.00    100.71     1.34