Karachi, November 04, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 2188500 14.14 14.15 14.74 14.05 14.68 0.54
BNL Bunnys Limited 188000 33.02 33.9 33.99 32.85 33.79 0.77
CLOV Clover Pakistan 704000 33.49 34.49 36.00 34.02 36.00 2.51
FCEPL Frieslandcampina 109000 94.49 94.89 94.90 94.00 94.14 -0.35
FFL Fauji Foods LtdXR 6352500 14.19 14.48 14.85 14.40 14.57 0.38
GLPL Gillette Pak 800 209.99 196.02 218.90 196.02 208.40 -1.59
MFL Matco Foods Ltd 444000 28.33 28.32 30.45 28.32 30.45 2.12
NATF National FoodsXB 43000 167.24 168.5 169.00 166.00 166.94 -0.30
NESTLE Nestle Pakistan 160 5855.02 5999.9 5999.90 5995.98 5995.98 140.96
PREMA At-Tahur Ltd.XB 1397000 29.18 29.25 31.36 28.87 30.47 1.29
QUICE Quice Food 478000 4.41 4.3 4.75 4.30 4.63 0.22
RMPL Rafhan Maize 20 9500.00 9750 9750.00 9750.00 9750.00 250.00
SCL Shield Corp.XD 100 290.63 269.21 269.21 269.21 269.21 -21.42
SHEZ Shezan Inter.XB 1200 270.00 265 268.00 265.00 265.01 -4.99
TOMCL The Organic MeaXB 369000 37.23 36.99 37.84 36.80 37.62 0.39
TREET Treet Corp 9350500 45.53 45.65 47.37 45.00 46.65 1.12
UNITY Unity Foods Ltd 14085073 29.13 29.5 30.27 29.10 30.02 0.89
UPFL Unilever Foods 20 20500.00 20000 20000.00 20000.00 20000.00 -500.00
ZIL ZIL Limited 2000 86.00 83.05 88.00 83.00 88.00 2.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/