Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 15-12-2021

Web Desk Comment(0)

Karachi, December 15, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                 964000        7.23        7.44        8.23       7.44       8.23      1.00

FRCL       Frontier Ceram              1000       21.75          23       23.00      21.75      23.00      1.25

GGGL       GhaniGlobalGlass         1876000       13.46       14.05       14.46      14.01      14.46      1.00

GHGL       Ghani Glass Ltd            67000       41.67          42       42.99      42.00      42.55      0.88

GVGL       Ghani Value Glas           59500       50.24          50       53.70      50.00      53.05      2.81

STCL       Shabbir Tiles             135500       21.70        21.7       23.32      21.69      23.07      1.37

TGL        Tariq Glass Ind.          785100      101.90      103.88      108.45     103.52     106.78      4.88

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 26-10-2021

Web Desk

Karachi, October 26, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 379000 13.07 13.29 13.35 13.10 13.14 0.07 BNL Bunnys Limited 22500 31.53 31.88 31.88 31.30 31.50 -0.03 CLOV Clover Pakistan 23500 28.61 28.63 29.35 28.63 28.88 0.27 FCEPL Frieslandcampina 100500 90.60 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 27-02-2023

Web Desk

Karachi, February 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 6400 399.56 399.98 404.00 386.00 388.00 -11.56 PAKT Pak Tobacco 50 751.25 720.01 720.01 720.01 720.01 -31.24 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 17-11-2022

Web Desk

Karachi, November 17, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 900 93.00 94.94 94.94 93.25 93.95 0.95 YOUW Yousuf Weaving 409500 4.86 4.98 4.98 4.75 4.78 -0.08 ZTL Zephyr Textile 500 9.00 9.99 9.99 9.99 9.99 0.99 For more information, contact: Head Office, Pakistan […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.