Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 21-01-2022

Web Desk Comment(0)

Karachi, January 21, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                 288000        8.36        8.36        8.60       8.21       8.41     0.05

GGGL       GhaniGlobalGlass         3445500       13.21        13.7       13.80      13.18      13.35     0.14

GHGL       Ghani Glass Ltd            14500       43.30        43.1       43.96      43.10      43.12    -0.18

GVGL       Ghani Value Glas          179500       61.40        61.5       65.50      60.75      64.29     2.89

KCL        Karam Ceramics              1000       52.00          55       55.00      55.00      55.00     3.00

STCL       Shabbir Tiles              23000       22.40        22.1       22.64      22.00      22.03    -0.37

TGL        Tariq Glass Ind.         2171100      118.70       119.5      126.50     119.50     125.14     6.44

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 25-09-2023

Web Desk

Karachi, September 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 800 351.05 351.05 351.05 350 350.05 -1 AGP AGP Limited 13696 51 51.6 51.62 50.75 50.87 -0.13 CPHL Citi Pharma Ltd 337336 20.95 20.95 21.15 20.67 20.76 -0.19 FEROZ Ferozsons (Lab) 32300 149.26 149.99 149.99 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 14-09-2022

Web Desk

Karachi, September 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 800 300.00 300 300.00 300.00 300.00 0.00 ADAMS Adam Sugar 8500 26.60 26.7 27.00 26.70 27.00 0.40 AGSML Abdullah Shah 30000 8.32 8.3 8.49 7.98 8.26 -0.06 ALNRS AL-Noor Sugar 500 68.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 09-05-2022

Web Desk

Karachi, May 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 303500 68.00 66.54 69.99 64.00 66.11 -1.89 CPPL Cherat Pack 2700 126.04 124.5 124.50 119.95 121.08 -4.96 GEMPAPL Pak Agro Pack(Gem) 10500 15.01 14.01 15.01 14.01 14.01 -1.00 MERIT Merit Packaging 24500 10.56 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.