Karachi, September 14, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 800 300.00 300 300.00 300.00 300.00 0.00
ADAMS Adam Sugar 8500 26.60 26.7 27.00 26.70 27.00 0.40
AGSML Abdullah Shah 30000 8.32 8.3 8.49 7.98 8.26 -0.06
ALNRS AL-Noor Sugar 500 68.50 73 73.00 73.00 73.00 4.50
FRSM Faran Sugar 500 49.00 50.89 50.89 50.89 50.89 1.89
HABSM Habib Sugar 34500 32.25 33 33.00 32.50 32.50 0.25
HRPL Habib Rice Prod 16000 35.10 34.98 35.00 34.98 35.00 -0.10
JDWS J.D.W.Sugar 100 250.00 252.49 252.49 252.49 252.49 2.49
JSML Jauharabad Sug 9500 15.50 15 15.49 14.99 15.30 -0.20
MRNS Mehran SugarXB 10000 35.95 35.01 35.01 35.00 35.00 -0.95
NONS Noon Sugar 500 53.90 50.1 50.10 50.10 50.10 -3.80
TICL Thal Ind.Corp. 3200 313.00 289.53 314.50 289.53 289.53 -23.47
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/