Karachi, July 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 26500 9.75 10 10.30 9.90 9.97 0.22
AHL Arif Habib Ltd. 49500 79.89 80.2 80.44 79.31 79.50 -0.39
AMBL Apna Microfin. 4000 17.49 16.2 18.50 16.20 17.00 -0.49
BIPLS BIPL Securities 500 22.27 23.75 23.75 23.75 23.75 1.48
CYAN Cyan Limited 1500 41.86 42.5 42.50 41.86 42.50 0.64
DAWH Dawood Hercules 10717 114.99 114.51 114.99 114.50 114.81 -0.18
DEL Dawood Equities 1419500 21.01 20.7 22.58 20.50 22.58 1.57
DLL Dawood Law 200 189.00 194 194.00 194.00 194.00 5.00
EFGH EFG Hermes Pak 224500 33.45 34.5 35.79 32.12 34.72 1.27
ESBL Escorts Bank 3500 10.03 10.3 10.40 10.30 10.39 0.36
FCSC Ist.Capital Sec 1160000 2.71 2.85 2.87 2.70 2.79 0.08
FDIBL Ist.Dawood Bank 505500 3.86 3.62 3.99 3.61 3.80 -0.06
FNEL F. Nat.Equities 1125000 8.67 8.75 8.85 8.67 8.70 0.03
ICIBL Invest Bank 580500 2.92 2.95 2.97 2.90 2.91 -0.01
JSCL Jah.Sidd. Co. 1399000 22.57 22.7 23.20 22.60 22.77 0.20
JSGCL JS Global Cap. 500 112.25 118.5 118.50 112.25 118.50 6.25
MCBAH MCB-ARIF Habib 170000 35.00 35.99 37.61 34.76 35.11 0.11
NEXT Next Capital 858500 15.36 14.85 16.40 14.85 16.12 0.76
PSX Pak Stock Exchange 5327000 27.01 27.01 27.01 26.00 26.22 -0.79
SIBL Sec. Inv. Bank 6000 7.50 7.99 8.00 7.25 7.50 0.00
TSBL Trust Brokerage 500 14.03 – 14.03 14.03 14.03 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/