Karachi, November 18, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 13000 7.00 7.01 7.20 6.85 7.20 0.20
AHL Arif Habib Ltd. 12500 44.76 45 45.00 44.50 44.55 -0.21
AMBL Apna Microfin. 1000 24.90 24.49 24.49 24.49 24.49 -0.41
BIPLS BIPL Securities 14000 41.50 38.51 39.99 38.40 38.49 -3.01
CYAN Cyan Limited 5000 34.45 34.25 34.90 34.25 34.90 0.45
DAWH Dawood HerculesXD 16731 103.00 103.9 103.90 102.10 103.00 0.00
DEL Dawood Equities 233500 24.38 23.37 24.00 23.30 23.96 -0.42
ESBL Escorts Bank 27000 9.00 8.83 9.00 8.82 9.00 0.00
FCIBL F.Credit and Inv 500 6.40 5.8 5.80 5.80 5.80 -0.60
FCSC Ist.Capital Sec 85000 2.11 2.19 2.22 2.08 2.11 0.00
FDIBL Ist.Dawood Bank 55500 2.32 2.33 2.33 2.25 2.28 -0.04
FNEL F. Nat.Equities 1842000 10.13 10.28 10.35 10.10 10.23 0.10
ICIBL Invest Bank 38500 1.97 2.07 2.07 1.95 1.98 0.01
JSCL Jah.Sidd. Co. 2888000 20.05 20.05 20.14 18.70 18.92 -1.13
JSCLPSA Jahangir Sidd(Pref) 87000 9.05 9 9.00 9.00 9.00 -0.05
NEXT Next Capital 3500 11.28 10.99 11.18 10.75 10.95 -0.33
PSX Pak Stock Exchange 196500 15.92 16.13 16.13 15.62 15.69 -0.23
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/