Karachi, June 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 61500 11.68 11.3 11.50 10.68 10.68 -1.00
AHL Arif Habib Ltd. 45000 81.48 81.7 81.70 79.61 80.77 -0.71
AMBL Apna Microfin. 1000 18.78 18.99 18.99 18.00 18.00 -0.78
AMBLR4 Apna MicroBank( 24000 4.48 4.32 5.00 4.30 5.00 0.52
CYAN Cyan Limited 25500 42.00 41.75 41.75 41.10 41.75 -0.25
DAWH Dawood HerculesXD 20574 113.96 113.96 115.40 113.75 113.96 0.00
DEL Dawood Equities 1361000 14.25 14.89 15.26 14.26 14.85 0.60
EFGH EFG Hermes Pak 7000 25.15 24.05 26.00 24.05 25.70 0.55
ESBL Escorts Bank 75000 11.01 11.15 11.15 10.40 10.47 -0.54
FCSC Ist.Capital Sec 1400000 2.74 2.81 2.82 2.51 2.60 -0.14
FDIBL Ist.Dawood Bank 944000 3.04 2.95 3.10 2.80 2.81 -0.23
FNEL F. Nat.Equities 4232500 9.37 9.4 9.40 8.80 8.99 -0.38
ICIBL Invest Bank 1559500 2.93 2.98 2.99 2.78 2.81 -0.12
JSCL Jah.Sidd. Co. 13039000 22.96 22.52 23.25 21.40 21.74 -1.22
JSCLR1 Jahangi Sidd(R) 50357500 3.01 2.01 3.75 2.01 2.19 -0.82
MCBAH MCB-ARIF Habib 1000 36.75 – 36.75 36.75 36.75 0.00
NEXT Next Capital 996500 16.31 15.52 16.45 15.33 15.66 -0.65
PSX Pak Stock Exchange 2039000 22.03 22 22.00 21.05 21.22 -0.81
SIBL Sec. Inv. Bank 500 7.50 7.5 7.50 7.50 7.50 0.00
TSBL Trust Brokerage 177500 15.54 14.5 14.50 14.38 14.41 -1.13
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk