Karachi, November 29, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 11500 6.60 6.66 6.94 6.65 6.91 0.31
AHL Arif Habib Ltd. 30000 42.83 43.1 44.20 42.80 44.16 1.33
AMBL Apna Microfin. 5500 23.36 23.82 24.00 23.82 23.92 0.56
BIPLS BIPL Securities 6000 40.51 40.5 41.50 40.00 41.00 0.49
CYAN Cyan Limited 2000 32.12 32 33.90 32.00 33.90 1.78
DAWH Dawood Hercules 81370 99.54 99.6 102.89 99.00 101.15 1.61
DEL Dawood Equities 306000 23.92 23.5 23.50 22.50 23.24 -0.68
EFGH EFG Hermes Pak 4000 20.17 20.2 21.00 20.00 20.76 0.59
ESBL Escorts Bank 35500 9.23 8.4 8.99 8.40 8.82 -0.41
FCIBL F.Credit and Inv 500 5.20 5.95 5.95 5.95 5.95 0.75
FCSC Ist.Capital Sec 112000 1.97 1.97 2.00 1.94 1.97 0.00
FDIBL Ist.Dawood Bank 96000 2.08 2.09 2.17 2.08 2.13 0.05
FNEL F. Nat.Equities 10753000 10.92 10.65 11.21 10.56 10.99 0.07
ICIBL Invest Bank 125000 1.83 1.82 1.94 1.82 1.90 0.07
JSCL Jah.Sidd. Co. 495000 16.89 16.75 17.45 16.65 17.23 0.34
JSCLPSA Jahangir Sidd(Pref) 2000 8.56 8.51 8.84 8.50 8.62 0.06
JSIL JS Investments 2000 13.00 12.25 12.25 12.25 12.25 -0.75
NEXT Next Capital 70500 10.85 11.4 11.44 9.90 10.36 -0.49
PSX Pak Stock Exchange 521000 13.79 13.6 14.78 13.60 14.61 0.82
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/