Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 22-06-2021

Web Desk Comment(0)

Karachi, June 22, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

LEASING COMPANIES

CPAL        Cap.Assets Leas           1500       15.99        16          16.10      15.99      16.10      0.11

GRYL        Grays Leasing             6000        5.10          –          5.10       5.10       5.10      0.00

OLPL        Orix Leasing            105500       26.00        26.01       26.59      25.56      26.30      0.30

SLL         SME Leasing Ltd           4500        4.00         3.66        3.99       3.65       3.99     -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 27-01-2023

Web Desk

Karachi, January 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 500 29.50 28.5 28.50 28.50 28.50 -1.00 YOUW Yousuf Weaving 166000 3.47 3.36 3.44 3.25 3.28 -0.19 ZTL Zephyr Textile 4500 9.40 8.4 9.50 8.40 9.39 -0.01 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 03-11-2021

Web Desk

Karachi, November 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 3700 349.00 349 349.00 346.00 346.80 -2.20 ATLH Atlas Honda Ltd 4000 415.00 427.78 430.00 418.11 430.00 15.00 GHNI Ghandhara Ind. 674500 198.55 197.5 206.99 195.50 201.61 3.06 GHNL Ghand Nissan 1264200 87.42 87.42 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 13-07-2021

Web Desk

Karachi, July 13, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AKBL-JUL AKBL-JUL 1 21.26 21.68 21.68 21.68 21.68 0.42 ANL-CAUG ANL-CAUG 0 32.69 – 0.00 0.00 32.10 -0.59 ANL-CJUL ANL-CJUL 0 32.40 – 0.00 0.00 31.82 -0.58 ANL-CSEP ANL-CSEP 0 32.97 – 0.00 0.00 32.38 -0.59 ANL-JUL […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.