Karachi, July 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDHL AKD Hospitality 6800 388.00 371 417.00 360.02 409.06 21.06
ECOP ECOPACK Ltd 1251000 43.21 44 45.50 43.26 44.20 0.99
GAMON Gammon Pak 7000 16.15 16 16.00 16.00 16.00 -0.15
GOC GOC (Pak) Ltd. 0 40.69 – 0.00 0.00 42.59 1.90
MACFL MACPAC Films 196000 22.80 22.7 22.84 22.65 22.76 -0.04
PABC Pakistan Alumin 15095500 49.00 52.67 52.67 49.00 50.65 1.65
PACE Pace (Pak) Ltd. 6863000 7.61 7.7 7.95 7.56 7.74 0.13
PHDL Pak Hotels 5000 107.50 110 110.00 104.00 104.95 -2.55
SHFA Shifa Int.Hosp 2300 220.00 220 222.50 220.00 220.83 0.83
SPEL Synthetic Prod 51000 45.00 45.25 45.85 45.00 45.00 0.00
STPL Siddiqsons Tin 730000 17.35 17.59 17.59 17.11 17.35 0.00
TPLP TPL Properties 13420000 35.98 36.1 37.25 33.29 33.98 -2.00
TRIPF Tri-Pack Films 17700 187.75 181.49 191.98 181.49 186.00 -1.75
UBDL United Brands 19000 29.98 30 30.89 29.00 29.57 -0.41
UDPL United Dist. 1000 51.00 51.5 52.40 51.50 52.40 1.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/