Karachi, September 01, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 50000 11.16 11 11.99 11.00 11.51 0.35
BRR B.R.R.Guardian 278500 16.77 17.39 17.45 16.80 17.08 0.31
FECM Elite Cap.Mod 4000 3.53 3.6 3.64 3.52 3.59 0.06
FEM Equity Modaraba 55500 6.70 6.7 6.99 6.50 6.98 0.28
FFLM 1st.Fid.Leasing 57500 3.15 3.45 3.75 3.40 3.58 0.43
FHAM Habib Modaraba 21500 10.65 10.64 10.65 10.64 10.65 0.00
FPJM Punjab Mod 4500 3.13 3.24 3.25 3.24 3.25 0.12
FPRM Paramount Mod 1500 6.38 6.25 6.25 6.20 6.20 -0.18
FTMM F.Treet Manuf 72000 14.86 15.5 15.97 15.00 15.89 1.03
FTSM Tri-Star 1st. M 1000 13.33 12.33 12.33 12.33 12.33 -1.00
FUDLM U.D.L.Modaraba 17000 9.91 9.91 10.10 9.91 10.00 0.09
HMM Habib Metro Mod 1000 9.00 8.52 8.52 8.10 8.10 -0.90
KASBM KASB Mod 275000 3.64 3.78 3.78 3.59 3.67 0.03
MODAM Mod.Al-Mali 902000 22.92 22.9 24.63 22.90 24.63 1.71
ORIXM Orix Modaraba 12000 18.15 18.15 18.34 18.10 18.17 0.02
ORM Orient Rental 500 7.03 7.4 7.40 7.40 7.40 0.37
PAKMI Pak Mod. 41500 4.20 4.3 4.79 4.20 4.20 0.00
PIM Popular Islamic 3500 11.81 10.81 10.81 10.81 10.81 -1.00
PMI Prud Mod.1st 223500 2.83 2.88 2.89 2.78 2.80 -0.03
SINDM Sindh Modaraba 12500 9.40 9.26 9.31 9.26 9.30 -0.10
UCAPM Unicap Modaraba 462000 3.23 3.2 3.50 3.08 3.30 0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/