Karachi, November 02, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XD 17000 17.50 17.1 17.10 16.20 17.00 -0.50
BRR B.R.R.GuardianXD 102500 13.06 13.1 13.50 12.99 12.99 -0.07
FECM Elite Cap.ModXD 51500 3.30 3.6 3.65 3.29 3.50 0.20
FEM Equity Modaraba 6500 7.95 7.4 7.95 7.40 7.40 -0.55
FFLM 1st.Fid.Leasing 3000 4.19 4.1 4.10 4.10 4.10 -0.09
FHAM Habib Modaraba 2500 9.04 9.14 9.14 9.13 9.13 0.09
FIMM Imrooz ModarabaXD 0 136.60 – 0.00 0.00 137.00 0.40
FPJM Punjab Mod 34500 2.70 2.61 2.71 2.60 2.71 0.01
FTMM F.Treet Manuf 5000 12.99 12.5 13.49 12.50 13.49 0.50
FUDLM U.D.L.ModarabaXD 6000 8.42 8.4 8.40 8.25 8.25 -0.17
HMM Habib Metro Mod 500 8.31 8.31 8.31 8.31 8.31 0.00
KASBM KASB ModXD 75000 2.18 2.2 2.20 2.15 2.15 -0.03
MODAM Mod.Al-MaliXDXR 251000 11.21 11.4 11.95 11.27 11.59 0.38
ORIXM Orix ModarabaXD 21000 16.20 16.1 16.46 16.10 16.20 0.00
ORM Orient RentalXD 500 7.34 7.39 7.39 7.39 7.39 0.05
PIM Popular IslamicXD 3000 13.20 13.5 13.80 13.50 13.80 0.60
PMI Prud Mod.1stXD 91500 2.07 2.01 2.15 2.01 2.05 -0.02
SINDM Sindh ModarabaXD 2000 8.10 8.9 8.90 7.89 8.10 0.00
UCAPM Unicap Modaraba 21500 2.37 2.43 2.44 2.25 2.35 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/