Karachi, July 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 5000 9.99 10 10.00 10.00 10.00 0.01
BRR B.R.R.Guardian 162500 15.46 15.85 16.45 15.50 16.30 0.84
FECM Elite Cap.Mod 1000 3.64 3.79 3.79 3.50 3.50 -0.14
FEM Equity Modaraba 47000 6.75 7 7.00 6.70 6.95 0.20
FHAM Habib Modaraba 37000 10.56 10.8 10.90 10.70 10.80 0.24
FIMM Imrooz Modaraba 900 154.94 148.55 160.00 148.55 154.55 -0.39
FPJM Punjab Mod 16500 3.05 3.3 3.50 3.08 3.20 0.15
FPRM Paramount Mod 500 5.25 5.3 5.30 5.30 5.30 0.05
FTMM F.Treet Manuf 315000 17.00 17.5 17.50 16.50 16.90 -0.10
FTSM Tri-Star 1st. M 10000 8.75 8.9 9.75 8.90 9.75 1.00
FUDLM U.D.L.Modaraba 36000 9.33 9.4 10.20 9.40 10.06 0.73
KASBM KASB Mod 338500 2.98 2.8 3.05 2.80 2.86 -0.12
MODAM Mod.Al-Mali 204500 14.25 14.25 14.80 13.19 13.39 -0.86
ORIXM Orix Modaraba 3500 17.51 17.51 17.84 17.51 17.83 0.32
ORM Orient Rental 1000 7.20 7.5 7.50 7.50 7.50 0.30
PAKMI Pak Mod. 5500 3.50 3.5 3.50 3.35 3.39 -0.11
PIM Popular Islamic 5000 6.54 7 7.04 6.50 6.52 -0.02
PMI Prud Mod.1st 15500 2.59 2.88 2.88 2.61 2.62 0.03
SINDM Sindh Modaraba 500 9.30 9 9.00 9.00 9.00 -0.30
TRSM Trust Modaraba 11500 2.66 2.41 2.84 2.41 2.82 0.16
UCAPM Unicap Modaraba 150000 2.76 2.7 3.05 2.70 3.00 0.24
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/