Karachi, October 27, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XD 5500 15.10 15.9 15.90 15.60 15.62 0.52
BRR B.R.R.GuardianXD 1500 13.95 13.99 14.29 13.99 14.14 0.19
FECM Elite Cap.ModXD 2500 3.65 3.69 3.69 3.51 3.51 -0.14
FFLM 1st.Fid.Leasing 1500 3.60 4.19 4.19 4.19 4.19 0.59
FHAM Habib ModarabaXD 1500 8.90 8.8 8.90 8.80 8.90 0.00
FIBLM I.B.L.Modarab 10500 8.21 8.5 8.50 7.27 7.28 -0.93
FPJM Punjab Mod 14500 2.56 2.7 2.70 2.70 2.70 0.14
KASBM KASB ModXD 11500 2.26 2.25 2.25 2.15 2.25 -0.01
MODAM Mod.Al-MaliXDXR 62000 10.17 10.99 10.99 10.30 10.39 0.22
ORIXM Orix ModarabaXD 9500 16.06 16.02 16.05 16.00 16.01 -0.05
UCAPM Unicap Modaraba 3500 2.48 2.5 2.50 2.50 2.50 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/