Karachi, December 30, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 10000 23.45 23 23.00 23.00 23.00 -0.45
BRR B.R.R.Guardian 12500 13.39 12.76 13.33 12.39 12.74 -0.65
FANM AL-Noor Mod 4500 3.11 2.64 2.64 2.35 2.42 -0.69
FECM Elite Cap.Mod 12000 3.51 3.36 3.88 3.35 3.70 0.19
FEM Equity ModarabaXD 3000 7.93 6.94 6.94 6.93 6.93 -1.00
FFLM 1st.Fid.Leasing 6500 3.12 3.21 3.69 3.15 3.19 0.07
FHAM Habib Modaraba 11000 9.19 9.19 9.19 8.51 8.96 -0.23
FIBLM I.B.L.Modarab 500 6.80 7.5 7.50 7.50 7.50 0.70
FPRM Paramount Mod 105000 6.60 7.6 7.60 7.60 7.60 1.00
HMM Habib Metro Mod 8000 9.59 8.81 9.68 8.81 9.50 -0.09
KASBM KASB Mod 49000 1.90 1.98 2.00 1.81 1.94 0.04
MODAM Mod.Al-Mali 37000 8.28 8.22 8.44 8.15 8.27 -0.01
ORIXM Orix Modaraba 17000 16.00 16.29 16.29 16.00 16.00 0.00
ORM Orient Rental 21000 6.99 6.95 6.96 6.95 6.95 -0.04
PAKMI Pak Mod. 9000 2.25 2.4 2.70 2.35 2.69 0.44
SINDM Sindh Modaraba 500 8.45 7.48 7.48 7.48 7.48 -0.97
TRSM Trust Modaraba 6500 2.49 2.47 2.48 2.47 2.48 -0.01
UCAPM Unicap Modaraba 1500 2.30 2.38 2.38 2.38 2.38 0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/