Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 13-12-2021

Web Desk Comment(0)

Karachi, December 13, 2021 (PPI-OT): 



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

OIL AND GAS EXPLORATION COMPANIES

MARI       Mari Petroleum              18140     1656.66        1660      1662.99    1630.00    1630.60    -26.06

OGDC       Oil and Gas Dev.           888232       86.21          86        86.05      83.85      84.06     -2.15

POL        Pak Oilfields              110045      344.67       348.5       348.50     343.00     344.80      0.13

PPL        Pak Petroleum             1204911       80.98        81.5        81.60      78.45      78.60     -2.38

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk
http://businessnewspakistan.com

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 25-05-2022

Web Desk

Karachi, May 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 3000 57.40 57 57.00 53.52 56.90 -0.50 ANL Azgard Nine 1066500 10.56 10.5 11.20 10.50 11.02 0.46 CRTM Crescent Tex. 26500 17.99 17.55 18.00 17.50 17.93 -0.06 FML Feroze 1888 2500 61.00 60 61.90 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 06-01-2023

Web Desk

Karachi, January 06, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 180972 299.41 298.05 307.00 298.05 305.26 5.85 HTL HI-Tech Lub. 141000 25.54 25.54 26.24 25.54 26.11 0.57 OBOY Oilboy Energy L 36000 6.47 6.4 6.65 6.40 6.48 0.01 PSO P.S.O. 1416917 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 04-01-2022

Web Desk

Karachi, January 04, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 51700 138.63 139.99 140.00 138.10 139.82 1.19 BWCL Bestway Cement 28200 149.36 154.9 154.90 150.00 153.69 4.33 CHCC Cherat Cement 1365300 150.20 151.72 155.50 151.00 154.71 4.51 DCL Dewan Cement 2104000 7.65 7.64 7.94 7.60 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.