Karachi, February 10, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXD 15900 343.95 345.01 347.95 340.00 340.00 -3.95
HTL HI-Tech Lub. 757000 49.83 50.1 50.60 49.01 49.30 -0.53
PSO P.S.O. 1157911 195.46 197 198.98 196.25 196.85 1.39
SHEL Shell Pakistan 267500 134.57 134.93 136.55 132.50 133.33 -1.24
SNGP Sui North Gas 1037563 34.02 34.3 34.30 33.90 33.95 -0.07
SSGC Sui South Gas 140500 9.64 9.64 9.84 9.52 9.55 -0.09
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/