Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement              36500      133.49      130.1     132.50     128.10    130.00    -3.49

BWCL       Bestway CementXD            2800      154.53      150.5     153.00     150.50    153.00    -1.53

CHCC       Cherat Cement             495800      155.53     155.53     156.00     149.50    150.84    -4.69

DCL        Dewan Cement              837000        8.82       8.52       8.70       8.30      8.32    -0.50

DGKC       D.G.K.Cement             1292862       89.95       89.7      89.70      85.90     86.34    -3.61

FCCL       Fauji Cement              968000       18.72      18.55      18.85      18.30     18.49    -0.23

FLYNG      Flying Cement             745000       14.51      14.58      14.58      13.80     13.86    -0.65

GWLC       Gharibwal Cement           46000       29.44         29      29.00      28.00     28.49    -0.95

JVDC       Javedan Corp.XB            85500       55.90      56.99      58.00      54.00     54.31    -1.59

JVDCPS     Javedan Corp(Pr                0       17.38          –       0.00       0.00     18.68     1.30

KOHC       Kohat Cement               29600      185.07      182.1     186.75     178.00    179.76    -5.31

LUCK       Lucky Cement              368455      761.47        765     765.00     731.01    737.39   -24.08

MLCF       Maple Leaf               3856498       37.60      37.51      37.51      35.86     36.40    -1.20

PIOC       Pioneer Cement           1176300       97.05       96.5      96.50      92.21     93.00    -4.05

POWER      Power Cement              396500        7.29       7.29       7.29       7.05      7.11    -0.18

SMCPL      Safe Mix Con.Lt           644500        8.40       8.11       8.11       8.10      8.10    -0.30

THCCL      Thatta Cement             499500       28.07       28.6      28.65      26.60     27.13    -0.94