Karachi, November 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 14450 759.41 760 763.50 760.00 762.60 3.19
AGP AGP Limited 160900 106.84 106.04 107.50 103.50 104.90 -1.94
CPHL Citi Pharma LtdXD 665500 35.66 35.75 36.30 35.60 35.71 0.05
FEROZ Ferozsons (Lab) 5200 372.34 374 377.88 370.65 373.41 1.07
GLAXO GlaxoSmithKline 56900 144.20 145 145.40 144.50 145.05 0.85
GSKCH Glaxo Healthcar 5100 255.04 250.02 257.99 250.01 255.00 -0.04
HINOON Highnoon (Lab) 10000 628.00 637.95 637.95 630.00 631.22 3.22
IBLHL IBL HealthCareXB 7600 78.10 78.5 80.00 78.07 78.26 0.16
SEARL The Searle Co.XB 360882 166.02 166 169.50 166.00 168.01 1.99
WYETH Wyeth Pak Ltd 20 2000.00 2000 2000.00 2000.00 2000.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/