Karachi, July 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 4250 772.00 760 772.00 760.00 768.97 -3.03
AGP AGP Limited 185500 133.34 133.9 134.50 126.00 127.14 -6.20
CPHL Citi Pharma Ltd 5310500 39.17 39.4 39.94 38.51 38.92 -0.25
FEROZ Ferozsons (Lab) 88300 397.46 393 400.00 382.20 390.56 -6.90
GLAXO GlaxoSmithKline 41200 164.28 165.99 165.99 161.99 162.31 -1.97
GSKCH Glaxo Healthcar 19400 242.39 242 242.00 240.60 241.73 -0.66
HINOON Highnoon (Lab) 11100 584.00 582 591.00 581.00 589.69 5.69
IBLHL IBL HealthCare 22500 119.16 117.65 120.85 117.65 119.64 0.48
MACTER Macter Int. LtdXR 2200 149.01 149.04 149.50 147.01 147.10 -1.91
OTSU Otsuka Pak 600 290.00 290 295.00 286.00 295.00 5.00
SAPL Sanofi-Aventis 150 950.00 906 955.00 905.02 922.01 -27.99
SEARL The Searle Co. 267877 241.64 242.75 243.49 240.00 240.75 -0.89
WYETH Wyeth Pak Ltd 580 2076.00 2060.06 2079.00 2020.00 2031.15 -44.85
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/