Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen            574000       21.50       21.6       21.60      20.95     21.00    -0.50

HUBC       Hub Power Co.             402000       78.66       78.51      79.30      78.51     78.66     0.00

KAPCO      Kot Addu PowerXD         1476500       39.88       39.89      40.20      39.89     40.07     0.19

KEL        K-Electric Ltd.          6741500        4.06        4.06       4.09       3.97      3.99    -0.07

KOHE       Kohinoor Energy             1000       36.03       36.05      36.05      36.05     36.05     0.02

KOHP       Kohinoor Power             31000        6.10        6.01       6.02       5.85      5.89    -0.21

LPL        Lalpir Power               18500       17.76       17.75      17.90      17.61     17.88     0.12

NCPL       Nishat ChunPow             47000       15.83       15.54      15.90      15.54     15.77    -0.06

NPL        Nishat Power              297000       19.57       19.51      19.80      19.32     19.45    -0.12

PKGP       Pakgen Power             1182000       25.00       24.95      25.50      23.50     23.65    -1.35

SEL        Sitara Energy               1500       14.30         –        14.30      14.30     14.30     0.00

SPWL       Saif Power Ltd.           194000       18.25       18.47      18.47      17.90     17.92    -0.33

TSPL       Tri-Star Power             10000        6.52        6.69       6.69       6.43      6.50    -0.02