Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 31-01-2022

Web Desk Comment(0)

Karachi, January 31, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

REFINERY

ATRL       Attock Refinery          1317676      147.23      149.49      152.90     148.11     151.31      4.08

CNERGY     Cnergyico PK             6746040        6.11        6.11        6.25       6.11       6.19      0.08

NRL        National Refinery         522727      261.11      266.95      271.90     264.99     268.40      7.29

PRL        Pak Refinery             2432987       14.00       14.13       14.49      14.13      14.29      0.29

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 25-04-2022

Web Desk

Karachi, April 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 146500 7.79 7.9 7.90 7.62 7.65 -0.14 GGGL GhaniGlobalGlass 7557000 14.78 15.1 15.54 14.00 14.31 -0.47 GHGL Ghani Glass Ltd 74500 43.78 43.7 44.09 43.50 44.07 0.29 GVGL Ghani Value Glas 20500 78.76 79 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 02-06-2022

Web Desk

Karachi, June 02, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 3609500 6.38 6.26 7.38 6.25 7.18 0.80 FRCL Frontier Ceram 2000 28.31 26.21 27.00 26.19 27.00 -1.31 GGGL GhaniGlobalGlass 1067500 11.74 11.66 11.89 11.42 11.59 -0.15 GHGL Ghani Glass Ltd 57500 41.61 41.06 41.99 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 24-02-2023

Web Desk

Karachi, February 24, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING CTM Colony Tex.Mills Lt 8500 2.60 2.5 2.52 2.50 2.52 -0.08 DFSM Dewan Farooque Sp. 172000 3.08 3.08 3.09 2.96 3.00 -0.08 DSIL D.S. Ind. Ltd. 49000 2.19 2.25 2.37 2.12 2.22 0.03 ELSM Ellcot Spinning 1700 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.