Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       AL-Abbas Sugar              3100      334.99      320        338.00     320.00    338.00      3.01

ADAMS      Adam Sugar                 29500       31.87       34.24      34.26      34.24     34.26      2.39

AGSML      Abdullah Shah              67000       10.32       10.4       10.65      10.28     10.29     -0.03

CHAS       Chashma Sugar               2000       71.00       70         70.00      70.00     70.00     -1.00

HABSM      Habib Sugar                11000       33.00       33.2       33.30      32.65     32.77     -0.23

HRPL       Habib Rice Prod           166500       38.00       38         40.85      38.00     40.07      2.07

HSM        Husein Sugar              462000       20.09       20.5       21.59      20.40     21.41      1.32

JSML       Jauharabad Sug              4500       26.55       25.36      26.50      25.36     26.35     -0.20

KPUS       Khairpur Sugar              1000       48.11       51.49      51.49      44.51     44.51     -3.60

MIRKS      Mirpurkhas Sugar            3200      119.32      120.1      120.10     118.05    118.05     -1.27

SHJS       Shahtaj Sugar               6000       55.00       51.15      55.00      51.15     55.00      0.00

SHSML      Shahmurad Sugar            11000       86.50       85         86.50      85.00     86.50      0.00

SKRS       Sakrand Sugar            1250000       12.86       13.86      13.86      13.56     13.86      1.00

SML        Shakarganj Limited           500       48.50       46.5       46.50      46.50     46.50     -2.00

TSML       Tandlianwala Sugar           200      179.99      189.99     189.99     189.99    189.99     10.00