Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 15-06-2021

Web Desk Comment(0)

Karachi, June 15, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

IBFL       Ibrahim Fibres              2000      163.99      163.99      163.99     163.99     163.99      0.00

IMAGE      Image Pakistan           1351500       27.84       28          28.00      26.50      26.69     -1.15

PSYL       Pak Synthetics              7000       26.00       26.75       26.75      25.00      26.00      0.00

RUPL       Rupali Polyester            4000       34.05       33.3        33.30      33.00      33.13     -0.92

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 05-09-2022

Web Desk

Karachi, September 05, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 1500 25.74 24 26.99 24.00 26.99 1.25 BFMOD B.F.Modaraba 500 5.00 4.7 4.70 4.70 4.70 -0.30 BRR B.R.R.Guardian 39000 11.62 11.65 11.65 11.50 11.50 -0.12 FANM AL-Noor Mod 3000 3.99 3.5 3.50 3.50 3.50 -0.49 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 22-03-2023 – Press Release issued by Pakistan Stock Exchange Limited

Web Desk

Karachi, March 22, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 500 21.15 21.2 21.20 21.20 21.20 0.05 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 07-10-2021

Web Desk

Karachi, October 07, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 100200 289.10 283.1 299.99 283.10 299.99 10.89 ADAMS Adam Sugar 5000 31.42 31.5 31.90 31.40 31.62 0.20 AGSML Abdullah Shah 228000 11.89 12.2 12.30 11.00 11.24 -0.65 CHAS Chashma Sugar 52500 73.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.