Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest    Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             2417000      122.21     123.4      125.00     121.70    123.67      1.46

HUMNL      Hum Network             21942500        7.15       7.28       7.57       7.17      7.48      0.33

MDTL       Media Times Ltd           971000        3.37       3.26       3.43       3.26      3.39      0.02

NETSOL     Netsol Tech.             1036500      154.59     153.52     157.10     153.52    154.64      0.05

PAKD       Pak Datacom                11000       66.28      66.28      67.90      66.25     66.71      0.43

PTC        P.T.C.L.                 2387500       11.05      11.09      11.40      11.05     11.34      0.29

SYS        Systems Limited           259200      719.84     730        749.98     718.00    723.53      3.69

TELE       Telecard Limited        45134500       19.46      19.51      20.91      19.10     20.83      1.37

TPL        TPL Corp Ltd            10423500       19.31      19.69      20.75      19.50     20.75      1.44

TPLT       TPL Trakker Ltd          1538500       18.03      18.7       19.30      18.57     18.64      0.61

TRG        TRG Pak Ltd              4870887      160.83     161.7      166.00     160.90    163.42      2.59

WTL        WorldCall Telecom      162288500        3.22       3.24       3.62       3.24      3.56      0.34