Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest    Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             3998500       91.79       92.48      95.88      92.48     95.13      3.34

HUMNL      Hum Network             15193000        8.55        8.66       8.70       8.27      8.34     -0.21

MDTL       Media Times Ltd         10514500        3.97        4.01       4.22       3.98      4.16      0.19

NETSOL     Netsol Tech.             1537600      175.79      176.9      178.00     171.65    172.62     -3.17

PAKD       Pak Datacom                25000       69.52       70.95      71.00      69.05     69.67      0.15

PTC        P.T.C.L.                 2790000       12.06       12.22      12.25      11.89     11.94     -0.12

SYS        Systems Limited            44700      564.90      564.99     568.00     560.15    564.02     -0.88

TELE       Telecard Limited        18272500       15.95       16.25      16.60      15.51     15.68     -0.27

TPL        TPL Corp Ltd            16431500       19.03       19.1       19.35      17.61     17.87     -1.16

TPLT       TPL Trakker Ltd          2566500       17.17       16.6       17.26      16.50     17.08     -0.09

TRG        TRG Pak Ltd             10851267      165.71      168.45     171.80     166.06    166.88      1.17

WTL        WorldCall Telecom       43772000        4.10        4.1        4.23       4.03      4.06     -0.04