Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon Ltd             6540000       95.69      95.26      102.86      95.26    102.86     7.17

HUMNL      Hum Network              8179000        7.61       7.78        7.90       7.65      7.71     0.10

MDTL       Media Times Ltd           626500        3.70       3.83        3.83       3.69      3.71     0.01

NETSOL     Netsol Tech.             1721100      168.34     169.5       172.40     168.10    168.75     0.41

PAKD       Pak Datacom                32500       67.39      68          68.00      64.60     64.94    -2.45

PTC        P.T.C.L.                 5207500       11.84      11.85       12.25      11.84     12.16     0.32

SYS        Systems Limited           600900      584.97     585         628.84     585.00    609.58    24.61

TELE       Telecard Limited         2358000       14.88      14.81       15.18      14.81     14.90     0.02

TPL        TPL Corp Ltd            29692500       24.47      24.64       25.50      23.32     25.13     0.66

TPLT       TPL Trakker Ltd          3294000       20.67      20.7        21.39      20.51     21.03     0.36

TRG        TRG Pak Ltd              5196753      170.12     171         172.85     169.01    170.06    -0.06

WTL        WorldCall Telecom       16480000        3.35       3.33        3.48       3.33      3.43     0.08