Karachi, January 26, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 264000 11.01 11.6 12.01 11.01 11.60 0.59
CTM Colony Tex.Mills Lt 10000 4.90 4.94 4.95 4.83 4.95 0.05
DFSM Dewan Farooque Sp. 62500 3.90 3.86 4.00 3.84 4.00 0.10
DSIL D.S. Ind. Ltd. 3542000 6.58 6.25 6.85 5.87 6.51 -0.07
ELSM Ellcot Spinning 300 145.99 135.05 135.05 135.05 135.05 -10.94
GADT Gadoon Textile 300 293.03 293.01 293.01 293.01 293.01 -0.02
IDSM Ideal Spinning 500 35.00 34.5 34.50 34.50 34.50 -0.50
IDYM Indus Dyeing 2200 260.00 255 263.75 255.00 256.03 -3.97
JKSM J.K.Spinning 500 39.00 – 39.00 39.00 39.00 0.00
KOSM Kohinoor Spining 326500 4.05 4.09 4.13 4.00 4.11 0.06
NAGC Nagina Cotton 1500 89.50 85 89.00 85.00 89.00 -0.50
SAIF Saif Textile 10500 21.50 22.45 22.45 21.50 21.50 0.00
SERT Service Textile 2000 13.85 13.51 13.75 13.51 13.69 -0.16
SHDT Shadab Textile 4500 24.90 24.9 25.00 24.90 25.00 0.10
SNAI Sana Ind 0 60.41 – 0.00 0.00 60.35 -0.06
SSML Saritow Spinning 83000 9.53 9.5 9.53 9.50 9.50 -0.03
SUTM Sunrays Textile 100 264.00 270 270.00 270.00 270.00 6.00
TATM Tata Textile 500 70.00 – 70.00 70.00 70.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/