Karachi, January 28, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 12000 11.00 10.1 10.89 10.00 10.35 -0.65
BCML Babri Cotton 500 31.98 31.5 31.50 31.50 31.50 -0.48
CTM Colony Tex.Mills Lt 91500 4.93 4.93 4.99 4.81 4.85 -0.08
DFSM Dewan Farooque Sp. 3500 3.95 3.86 4.15 3.86 4.12 0.17
DSIL D.S. Ind. Ltd. 3389000 6.73 6.97 7.20 6.76 7.05 0.32
ELSM Ellcot Spinning 300 135.00 124.88 124.90 124.88 124.89 -10.11
GADT Gadoon Textile 11100 293.79 286.1 292.00 286.01 291.00 -2.79
IDYM Indus Dyeing 1900 260.00 260 260.00 255.52 255.52 -4.48
JKSM J.K.Spinning 21000 39.00 39 39.00 39.00 39.00 0.00
KOSM Kohinoor Spining 1550000 4.36 4.48 4.56 4.34 4.37 0.01
PRET Premium Tex. 0 600.02 – 0.00 0.00 600.50 0.48
RCML Reliance Cotton 800 193.66 208.18 208.18 208.18 208.18 14.52
SAIF Saif Textile 19500 21.72 21.52 22.50 21.10 21.52 -0.20
SERT Service Textile 1500 13.69 13.6 13.60 13.20 13.20 -0.49
SHDT Shadab Textile 2500 24.93 25 25.00 25.00 25.00 0.07
SSML Saritow Spinning 4500 9.45 9.3 9.50 9.25 9.50 0.05
TATM Tata Textile 3000 69.93 69.9 69.90 69.50 69.50 -0.43
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/