Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 02-12-2021

Web Desk Comment(0)

Karachi, December 02, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TEXTILE WEAVING

ASHT       Ashfaq Textile              3000       7.33        6.87        7.00       6.82       7.00      -0.33

GTECH      G3 Technologies         17584000      12.00       12.75       12.75      11.20      11.55      -0.45

PRWM       Prosperity Weav             2500      50.90       47.12       50.75      47.12      50.75      -0.15

STJT       Shahtaj Textile             2500      78.00       83.25       83.85      74.01      81.64       3.64

YOUW       Yousuf Weaving            484500       6.11        6.25        6.25       5.33       5.50      -0.61

ZTL        Zephyr TextileXD            5500      12.12       11.51       11.90      11.12      11.32      -0.80

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 20-09-2021

Web Desk

Karachi, September 20, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 6500 104.05 102.2 104.75 102.00 103.07 -0.98 ANL Azgard Nine 2434500 23.17 23.19 23.38 22.41 22.51 -0.66 CLVL Cordoba Logist 32000 31.64 30 30.50 29.35 29.84 -1.80 CRTM Crescent Tex. 567000 25.20 25.5 25.69 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 22-09-2021

Web Desk

Karachi, September 22, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 32000 138.59 137.01 139.50 134.00 138.91 0.32 BWCL Bestway Cement 4900 142.78 141.01 146.87 140.01 143.00 0.22 CHCC Cherat Cement 399500 155.70 154.1 157.00 147.23 149.88 -5.82 DCL Dewan Cement 765500 9.72 9.72 9.79 9.10 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 28-03-2022

Web Desk

Karachi, March 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 500 33.50 33.7 33.70 33.70 33.70 0.20 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.