Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 13-01-2022

Web Desk Comment(0)

Karachi, January 13, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TOBACCO

KHTC       Khyber Tobacco              1100      254.97       271.9        271.90     259.00    259.00      4.03

PAKT       Pak Tobacco                 1280     1153.45      1105.05      1153.45    1076.15   1106.33    -47.12

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 09-06-2023

Web Desk

Karachi, June 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS JOPP Johnson 500 37.5 34.7 34.7 34.7 34.7 -2.8 PAEL Pak Elektron 290360 9.72 9.71 9.8 9.62 9.71 -0.01 PCAL Pakistan 4400 93.99 92.07 94.5 92.02 94.1 0.11 SIEM Siemens Pak. 50 690.51 700 700 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 28-06-2022

Web Desk

Karachi, June 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1500 17.10 17 17.00 17.00 17.00 -0.10 AICL Adamjee Ins. 213500 30.50 30 31.00 29.56 30.49 -0.01 ALIFE Adamjee Life As 902500 20.29 20.31 21.00 20.30 20.32 0.03 ATIL Atlas Ins. Ltd 1500 55.66 54.89 54.89 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 12-12-2022

Web Desk

Karachi, December 12, 2022 (PPI-OT): P. Vol.: 191388906 P.KSE100 Ind: 41698.28 P.KSE 30 Ind: 15402.38 Plus : 92 C. Vol.: 133556497 C.KSE100 Ind: 41540.55 C.KSE 30 Ind: 15353.47 Minus: 204 Total : 323 Net Change : -157.73 Net Change : -48.91 Equal: 27 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.