Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 10-12-2021

Web Desk Comment(0)

Karachi, December 10, 2021 (PPI-OT):



P. Vol.:   200494154     P.KSE100 Ind:    43518.84     P.KSE 30 Ind:    16957.22     Plus :    123

C. Vol.:   179172458     C.KSE100 Ind:    43395.78     C.KSE 30 Ind:    16900.77     Minus:    183

Total            324     Net Change  :     -123.06     Net Change  :      -56.45     Equal:     18

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 08-08-2023

Web Desk

Karachi, August 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 795500 18.71 20.11 20.11 18 18.23 -0.48 EPQL Engro Powergen 368500 24.16 24.05 24.25 23.76 23.94 -0.22 HUBC Hub Power Co. 1835526 83.68 83.65 84.99 82.1 82.94 -0.74 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 09-02-2022

Web Desk

Karachi, February 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 1500 218.95 218 219.99 207.15 212.27 -6.68 ECOP ECOPACK Ltd 95500 23.12 23.9 23.90 23.12 23.24 0.12 GAMON Gammon Pak 1000 10.28 10.15 10.15 10.10 10.10 -0.18 MACFL MACPAC Films 7000 19.89 19.81 19.84 19.02 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 03-08-2021

Web Desk

Karachi, August 03, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 120 1550.00 1600 1625.00 1600.00 1625.00 75.00 LEUL Leather Up Ltd. 2500 16.02 15.55 17.20 15.55 17.20 1.18 SGF Service Global Foot 372500 59.58 59.25 61.00 59.25 59.78 0.20 SRVI Service Ind.Ltd 9400 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.