Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 06-07-2021
Karachi, July 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1553800 253.91 254.05 256.00 240.00
Karachi, July 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1553800 253.91 254.05 256.00 240.00
Karachi, July 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 9100 178.49 178.5 178.99 177.24
Karachi, July 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 4500
Karachi, July 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 143000 11.31
Karachi, July 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 3201500
Karachi, July 06, 2021 (PPI-OT): P. Vol.: 494532650 P.KSE100 Ind: 47429.12 P.KSE 30 Ind: 19016.89 Plus : 125 C. Vol.: 541307936 C.KSE100 Ind: 47346.16 C.KSE
Karachi, July 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 1000 4.72 4.7 4.76
Karachi, July 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDCL AKD Capital 4800 429.64 412.15 430.00 403.50
Karachi, July 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 7000 20.93 20 20.00
Karachi, July 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 40600 119.16 119.5
© 2024, All Right Reserved by Pakistan Business News