Pakistan Stock Exchange Limited Closing Rate Summary Dated 24-09-2021
Karachi, September 24, 2021 (PPI-OT): P. Vol.: 443777435 P.KSE100 Ind: 45296.88 P.KSE 30 Ind: 17810.54 Plus : 146 C. Vol.: 369537354 C.KSE100 Ind: 45073.52 C.KSE
Karachi, September 24, 2021 (PPI-OT): P. Vol.: 443777435 P.KSE100 Ind: 45296.88 P.KSE 30 Ind: 17810.54 Plus : 146 C. Vol.: 369537354 C.KSE100 Ind: 45073.52 C.KSE
Karachi, September 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi TractorsXD 500 351.50 350 355.00
Karachi, September 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 1100 290.00
Karachi, September 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IBFL Ibrahim Fibres 60800 160.01 160.01
Karachi, September 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 35000 37.15 37 37.01
Karachi, September 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century PaperXDXB 136100 85.70 86.1
Karachi, September 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO IndustriesXD 2000 43.99
Karachi, September 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 10000 94.04 92.01 95.50
Karachi, September 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 26000 20.00 20.98 21.50 20.98 21.50
Karachi, September 24, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1290000 4.83 4.63 4.69 4.40
© 2024, All Right Reserved by Pakistan Business News