Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 25-03-2022
Karachi, March 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank LtdXD 3500 84.98 85
Karachi, March 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank LtdXD 3500 84.98 85
Karachi, March 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 94000 12.16 13.13 13.16 13.00
Karachi, March 25, 2022 (PPI-OT): P. Vol.: 149788966 P.KSE100 Ind: 43522.55 P.KSE 30 Ind: 16622.12 Plus : 162 C. Vol.: 161935190 C.KSE100 Ind: 43551.15 C.KSE
Karachi, March 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 1500 3.29 3.9 3.94
Karachi, March 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 44000 36.40 36.25 36.90
Karachi, March 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 7500 58.50 57 59.00
Karachi, March 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES POML Punjab Oil 200 148.35
Karachi, March 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 30500 21.80 – 21.80 21.80
Karachi, March 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 82000 68.66 68.65
Karachi, March 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 128500
© 2024, All Right Reserved by Pakistan Business News