Pakistan Stock Exchange Limited Closing Rate Summary Dated 01-03-2022
Karachi, March 01, 2022 (PPI-OT): P. Vol.: 208122492 P.KSE100 Ind: 44461.01 P.KSE 30 Ind: 17312.87 Plus : 226 C. Vol.: 309346610 C.KSE100 Ind: 44803.58 C.KSE
Karachi, March 01, 2022 (PPI-OT): P. Vol.: 208122492 P.KSE100 Ind: 44461.01 P.KSE 30 Ind: 17312.87 Plus : 226 C. Vol.: 309346610 C.KSE100 Ind: 44803.58 C.KSE
Karachi, March 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 2000 9.67 9.52
Karachi, March 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAFLTFC6 Bank Al-Falah 0 100.38 – 0.00 0.00
Karachi, March 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 25500 11.12 10.71 11.92 10.71
Karachi, March 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 4000 51.00 52 52.50
Karachi, March 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 3340
Karachi, March 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 1500 160.92 157 172.98 157.00
Karachi, March 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 595500
Karachi, March 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1733211 133.22 136.5 141.50 132.25
Karachi, March 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 307500 56.87
© 2024, All Right Reserved by Pakistan Business News