Karachi, April 01, 2022 (PPI-OT): Fund Name Date Offer Redemption NBP ISLAMIC SAVINGS FUND April 02, 2022 10.2622 10.1475 NBP SAVINGS FUND April 02, 2022 10.5466 10.4288 NBP ISLAMIC MAHANA AMDANI FUND April 01, 2022 10.7699 10.6496 NBP MAHANA AMDANI FUND April 01, 2022 10.9423 10.8200 NBP ISLAMIC SARMAYA IZAFA FUND April 01, 2022 17.1374 […]
Month: April 2022
Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 14000 19.37 19.01 19.39 18.80 19.02 -0.35 EPQL Engro Powergen 241000 22.72 22.6 22.85 22.50 22.67 -0.05 HUBC Hub Power Co. 1196643 71.58 71.99 72.60 71.00 71.61 0.03 KAPCO Kot Addu Power […]
Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-APRB ABL-APRB 0 88.07 – 0.00 0.00 84.90 -3.17 ABL-JUN ABL-JUN 0 89.99 – 0.00 0.00 86.75 -3.24 ABL-MAY ABL-MAY 0 88.98 – 0.00 0.00 85.77 -3.21 AGHA-APR AGHA-APR 15 20.23 20 20.20 19.80 19.81 -0.42 AGHA-JUN […]
Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 200 170.50 170 170.00 170.00 170.00 -0.50 ATBA Atlas Battery 12700 173.17 174.9 177.90 171.10 173.12 -0.05 BWHL Bal.Wheels 1000 62.00 66.65 66.65 66.65 66.65 4.65 EXIDE Exide (PAK) 3600 282.10 280 […]
Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 135500 7.68 7.54 7.87 7.54 7.68 0.00 FRCL Frontier Ceram 1500 30.41 32.69 32.69 31.50 32.00 1.59 GGGL GhaniGlobalGlass 5488000 13.29 13.29 13.50 12.85 13.00 -0.29 GHGL Ghani Glass Ltd 130000 40.57 40.6 41.16 […]
Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 400 200.00 214 214.00 200.00 214.00 14.00 PAKT Pak Tobacco 200 1053.00 1050 1080.00 1050.00 1062.00 9.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 1637500 11.13 11 11.44 11.00 11.13 0.00 BNL Bunnys Limited 14500 25.68 26 26.00 25.21 25.50 -0.18 CLOV Clover Pakistan 19000 23.70 23.7 24.34 23.50 23.67 -0.03 FCEPL Frieslandcampina 23591 84.59 […]
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 18500 301.66 299 306.87 299.00 302.63 0.97 BPL Burshane LPG 1000 19.26 19.25 19.25 19.25 19.25 -0.01 HTL HI-Tech Lub. 542500 42.36 42 43.50 41.85 42.31 -0.05 OBOY Oilboy EnergyXR 108000 […]
Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 01-04-2022
Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 15051000 7.42 7.3 7.95 7.11 7.20 -0.22 ARPL Archroma Pak 150 605.00 606.97 606.97 602.00 603.66 -1.34 BERG Berger Paints 37000 80.70 80.7 81.89 80.00 80.21 -0.49 BIFO Biafo Ind. 3000 77.72 79 79.89 77.72 […]