Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

GLASS AND CERAMICS

BGL        Bal.Glass                 135500       7.68         7.54        7.87       7.54       7.68     0.00

FRCL       Frontier Ceram              1500      30.41        32.69       32.69      31.50      32.00     1.59

GGGL       GhaniGlobalGlass         5488000      13.29        13.29       13.50      12.85      13.00    -0.29

GHGL       Ghani Glass Ltd           130000      40.57         40.6       41.16      40.60      41.09     0.52

GVGL       Ghani Value Glas           31500      71.99        72.44       73.26      72.06      72.47     0.48

STCL       Shabbir Tiles            1106500      17.54        17.54       17.80      16.91      17.29    -0.25

TGL        Tariq Glass Ind.          200132     127.27        125.8      129.00     124.02     127.58     0.31