Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 29-07-2022
Karachi, July 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 66000 32.00 31.56 33.00 31.00
Karachi, July 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 66000 32.00 31.56 33.00 31.00
Karachi, July 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS AWWAL Awwal Modaraba 1000 10.39 10.9 10.90 10.39
Karachi, July 29, 2022 (PPI-OT): P. Vol.: 251270268 P.KSE100 Ind: 40276.64 P.KSE 30 Ind: 15303.00 Plus : 108 C. Vol.: 170272721 C.KSE100 Ind: 40150.36 C.KSE
Karachi, July 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES SGF Service Global Foot 500 39.40
Karachi, July 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 59500 13.99 13.82 14.00
Karachi, July 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 500 144.50 140.01 140.01 140.01
Karachi, July 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 5000 295.61
Karachi, July 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 8000 112.00 104
Karachi, July 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 3000 16.20
Karachi, July 29, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 2150 622.88 623 627.00 623.00
© 2024, All Right Reserved by Pakistan Business News