Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 01-08-2022
Karachi, August 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-AUG ABL-AUG 0 66.31 – 0.00 0.00
Karachi, August 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-AUG ABL-AUG 0 66.31 – 0.00 0.00
Karachi, August 01, 2022 (PPI-OT): P. Vol.: 170272721 P.KSE100 Ind: 40150.36 P.KSE 30 Ind: 15232.44 Plus : 101 C. Vol.: 110422594 C.KSE100 Ind: 40075.96 C.KSE
Karachi, August 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 14000 23.75 24.5 24.60 24.00
Karachi, August 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 500 7.30 7.2
Karachi, August 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 583507 135.92 136.98 136.98 132.20
Karachi, August 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER EFERT Engro Fert. 2314076 79.00 78.5 79.30 77.00
Karachi, August 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 100 130.66
Karachi, August 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 500 299.81
Karachi, August 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING CTM Colony Tex.Mills Lt 23000 3.55 3.55
© 2024, All Right Reserved by Pakistan Business News