Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 19-09-2022
Karachi, September 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock RefineryXD 383279 149.84 149 150.70 147.25
Karachi, September 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock RefineryXD 383279 149.84 149 150.70 147.25
Karachi, September 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKGL AL-Khair Gadoon 1000 28.00 28 28.00 28.00
Karachi, September 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 101000 13.99
Karachi, September 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 600 131.00
Karachi, September 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock PetroleumXDX 47395
Karachi, September 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS EPCLSC Engro Polymer(S 0 100.68 – 0.00 0.00
Karachi, September 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ABL-OCTB ABL-OCTB 0 65.99 – 0.00 0.00
Karachi, September 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 38000 71.51 71.6
Karachi, September 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 819000 29.00 29 31.00 29.00
Karachi, September 19, 2022 (PPI-OT): P. Vol.: 219351317 P.KSE100 Ind: 41679.49 P.KSE 30 Ind: 15648.45 Plus : 93 C. Vol.: 148214458 C.KSE100 Ind: 41520.59 C.KSE
© 2024, All Right Reserved by Pakistan Business News