Karachi, September 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock PetroleumXDX 47395 284.20 284 285.56 283.02 283.46 -0.74
BPL Burshane LPG 500 18.25 18.4 18.40 18.40 18.40 0.15
HTL HI-Tech Lub. 223000 41.30 41.4 41.75 40.65 40.79 -0.51
OBOY Oilboy Energy L 40500 6.46 6.35 6.55 6.00 6.21 -0.25
PSO P.S.O. 319280 168.09 168.79 168.79 165.45 165.72 -2.37
SHEL Shell Pakistan 138200 127.28 127.08 127.95 124.75 125.43 -1.85
SNGP Sui North Gas 837793 33.22 33.38 33.38 32.51 32.79 -0.43
SSGC Sui South Gas 534500 10.26 10.17 10.32 10.17 10.22 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/