Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 30-12-2022
Karachi, December 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 20000 33.80 33.79 34.95
Karachi, December 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 20000 33.80 33.79 34.95
Karachi, December 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 7000 16.38 16.49 16.49 15.80
Karachi, December 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, December 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 1892500 12.96 12.95 13.96
Karachi, December 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IBFL Ibrahim Fibres 200 211.97 214.99
Karachi, December 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 19000 57.00 57.49 57.50 56.00
Karachi, December 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 13000 63.25 64
Karachi, December 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 36000 13.50
Karachi, December 30, 2022 (PPI-OT): P. Vol.: 227788151 P.KSE100 Ind: 39747.36 P.KSE 30 Ind: 14617.60 Plus : 211 C. Vol.: 284512885 C.KSE100 Ind: 40420.45 C.KSE
Karachi, December 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 211500 46.00 48.99 49.00 48.00
© 2024, All Right Reserved by Pakistan Business News