Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 16-01-2023
Karachi, January 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 2600 309.53 305 315.00 305.00
Karachi, January 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 2600 309.53 305 315.00 305.00
Karachi, January 16, 2023 (PPI-OT): P. Vol.: 173264646 P.KSE100 Ind: 40323.45 P.KSE 30 Ind: 14896.33 Plus : 65 C. Vol.: 105542468 C.KSE100 Ind: 39720.75 C.KSE
Karachi, January 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 20 1850.02 1725
Karachi, January 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1000 32.68 33.6 33.69
Karachi, January 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 147000 11.95 12 12.00 11.46 11.50
Karachi, January 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND TSMF Tri-Star Mutual 2500
Karachi, January 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AIRLINK Air Link Commun 208500 24.78
Karachi, January 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 57000 13.76
Karachi, January 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 1000 11.85 10.85 10.85
Karachi, January 16, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 0 7.22 –
© 2024, All Right Reserved by Pakistan Business News