Company Name                       Turnover   Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

MODARABAS

BRR        B.R.R.Guardian          147000      11.95          12      12.00      11.46      11.50     -0.45

FECM       Elite Cap.Mod             4000       3.29        3.21       3.21       3.21       3.21     -0.08

FEM        Equity Modaraba           5000       7.00           7       7.00       7.00       7.00      0.00

FFLM       1st.Fid.Leasing           2000       2.00           2       2.20       2.00       2.20      0.20

FHAM       Habib Modaraba           58500       7.41        7.49       7.49       7.05       7.22     -0.19

FPJM       Punjab Mod               31000       1.25        1.26       1.30       1.25       1.26      0.01

FUDLM      U.D.L.Modaraba            1000       6.50         6.8       6.80       6.65       6.65      0.15

KASBM      KASB Mod                   500       1.25         1.3       1.30       1.30       1.30      0.05

PMI        Prud Mod.1st              7000       1.70         1.5       1.59       1.50       1.58     -0.12

UCAPM      Unicap Modaraba           2000       1.85        1.58       1.84       1.58       1.73     -0.12