Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 08-02-2023
Karachi, February 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 1000 68.90 67
Karachi, February 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 1000 68.90 67
Karachi, February 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 13500 56.00 56.5 58.00
Karachi, February 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAHLTFC9 Bank Al-Habib(TFC9 0 100.00 – 0.00 0.00
Karachi, February 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1500 16.77 17.8 17.80 16.60 16.60
Karachi, February 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 163500 10.78 10.85 10.85
Karachi, February 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 5000 6.35 6.5 6.50
Karachi, February 08, 2023 (PPI-OT): P. Vol.: 296595844 P.KSE100 Ind: 41522.76 P.KSE 30 Ind: 15662.94 Plus : 185 C. Vol.: 297773210 C.KSE100 Ind: 41723.32 C.KSE
Karachi, February 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 122055
Karachi, February 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 3500 9.39 8.86 9.20
Karachi, February 08, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 64500 42.06 42.48
© 2024, All Right Reserved by Pakistan Business News