Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 03-04-2023
Karachi, April 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 4000 9.15 8.89 9.10
Karachi, April 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 4000 9.15 8.89 9.10
Karachi, April 03, 2023 (PPI-OT): P. Vol.: 112200436 P.KSE100 Ind: 40000.83 P.KSE 30 Ind: 14852.81 Plus : 109 C. Vol.: 74430002 C.KSE100 Ind: 39889.90 C.KSE
Karachi, April 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 0 345.20
Karachi, April 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 104500 9.79 9.6
Karachi, April 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. VANASPATI AND ALLIED INDUSTRIES SSOM S.S.Oil 1500 99.30 92
Karachi, April 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 1657500 12.00 11.98 11.98
Karachi, April 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 10500 46.00 42.55 44.49 42.55
Karachi, April 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 1000 30.10 30 30.09
Karachi, April 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 500 14.00
Karachi, April 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 1500 96.80 89.54 101.00
© 2024, All Right Reserved by Pakistan Business News