Company Name                          Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

TEXTILE SPINNING

ARCTM       Arctic Textile              4000        9.15        8.89       9.10       8.89      9.02    -0.13

ASTM        Asim Textile               33500        6.48         6.7       7.40       6.70      6.79     0.31

CTM         Colony Tex.Mills Lt        24000        2.29        2.35       2.35       2.25      2.28    -0.01

DATM        Data Textile               70000        3.01           3       3.16       2.91      3.00    -0.01

DFSM        Dewan Farooque Sp.         25500        2.80         2.8       2.82       2.75      2.76    -0.04

DSIL        D.S. Ind. Ltd.             11500        2.20        2.14       2.14       2.14      2.14    -0.06

ELSM        Ellcot Spinning              100      108.77         101     101.00     101.00    108.00    -0.77

JDMT        Janana D Mal                1000       44.42       41.15      47.00      41.15     47.00     2.58

KOSM        Kohinoor Spining           48500        2.57        2.67       2.67       2.51      2.52    -0.05

PRET        Premium Tex.                  50      402.00      432.15     432.15     432.15    415.63    13.63

SSML        Saritow Spinning            2000        4.20        4.02       4.24       4.01      4.24     0.04

TATM        Tata Textile                1500       62.10          60      62.00      60.00     62.00    -0.10