Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

ENGINEERING

AGHA       Agha Steel Ind.          1657500       12.00       11.98      11.98      11.14     11.43    -0.57

ASL        Aisha Steel Mill          126049        6.83         6.8       6.82       6.75      6.78    -0.05

ASTL       Amreli Steels              50548       17.67        17.5      17.87      17.00     17.78     0.11

BCL        Bolan Casting               4000       31.83       31.01      32.00      30.81     31.06    -0.77

BECO       Beco Steel Ltd              1500        8.37        8.25       8.49       8.25      8.49     0.12

CSAP       Crescent Steel              9000       28.26        27.6      27.60      27.00     27.26    -1.00

INIL       Int. Ind.Ltd.              85929       75.25          74      74.90      73.50     74.67    -0.58

ISL        Inter.Steel Ltd           103877       42.41          42      42.64      41.11     41.80    -0.61

ITTEFAQ    Ittefaq Iron Ind            7000        5.27        5.29       5.40       5.21      5.38     0.11

KSBP       K.S.B.Pumps                18800      112.80       112.8     115.00     106.25    111.38    -1.42

MUGHAL     Mughal Iron                45336       49.13       49.65      49.65      48.40     48.69    -0.44